Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 12:40:4700,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 12:40:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:40:4600,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 12:38:3600,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 12:38:3200,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 12:38:3200,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 12:38:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:38:3200,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000
06.10.2025 12:36:1900,0000,003113 600,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
06.10.2025 12:36:1700,0000,003113 600,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
06.10.2025 12:36:1700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:36:1600,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:34:0300,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:34:0300,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:34:0100,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0100,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:34:0000,0000,0000,001113 600,00114 202,0015 074,002017 960,00300,0000,0000,000
06.10.2025 12:30:2000,0000,003113 600,002114 202,002014 714,0015 074,002017 960,00300,0000,0000,000
06.10.2025 12:30:1700,0000,003113 600,002114 202,002014 714,0017 960,00100,0000,0000,0000,000
06.10.2025 12:30:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:30:1600,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:30:1600,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:29:3600,0000,003113 600,002114 202,002014 712,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:29:3300,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 12:29:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:29:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:29:3200,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:20:3300,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:20:3000,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 12:20:3000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:20:3000,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 12:19:4800,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 12:19:4500,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 12:19:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:19:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:19:4500,0000,0000,001113 600,00114 202,0015 104,002017 960,00300,0000,0000,000
06.10.2025 12:19:4500,0000,0000,001113 600,00114 202,0015 104,002017 960,00300,0000,0000,000
06.10.2025 12:09:2000,0000,003113 600,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
06.10.2025 12:09:2000,0000,003113 600,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
06.10.2025 12:09:1600,0000,003113 600,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
06.10.2025 12:09:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:09:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:09:1600,0000,0000,001113 600,00114 202,0015 102,002017 960,00300,0000,0000,000
06.10.2025 12:07:4900,0000,003113 600,002114 202,002014 742,0015 102,002017 960,00300,0000,0000,000
06.10.2025 12:07:4600,0000,003113 600,002114 202,002014 742,0017 960,00100,0000,0000,0000,000
06.10.2025 12:07:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:07:4500,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000
06.10.2025 12:07:0400,0000,003113 600,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000